RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 10:49:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,0 | 3 | 3 245,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:49:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,0 | 3 | 3 245,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:49:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:49:40 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 245,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 165,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 240,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 240,5 | 3 | 3 241,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:49:36 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 240,5 | 3 | 3 241,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:27:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 161,0 | 3 240,5 | 3 | 3 241,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:27:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 161,0 | 3 240,5 | 3 | 3 241,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:27:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 161,0 | 3 241,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:27:58 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 161,0 | 3 241,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:27:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 161,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:27:52 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 161,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:27:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:27:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:27:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 237,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:27:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 237,5 | 3 | 3 238,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:27:51 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 237,5 | 3 | 3 238,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:24:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,0 | 3 237,5 | 3 | 3 238,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:24:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,0 | 3 237,5 | 3 | 3 238,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:24:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,0 | 3 238,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:24:12 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,0 | 3 238,0 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 158,0 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 236,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 236,0 | 3 | 3 236,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:24:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 236,0 | 3 | 3 236,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:17:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 156,5 | 3 236,0 | 3 | 3 236,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:17:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 156,5 | 3 236,0 | 3 | 3 236,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:17:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 156,5 | 3 236,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:17:25 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 156,5 | 3 236,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:17:21 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 156,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:17:21 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 156,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:17:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:17:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:17:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 233,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:17:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 233,0 | 3 | 3 233,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:17:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 233,0 | 3 | 3 233,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:14:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,0 | 3 | 3 233,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:14:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,0 | 3 | 3 233,5 | 28 | 0,0 | 0 |
| 15.05.2026 10:14:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:14:24 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 233,5 | 25 | 3 762,0 | 28 | 0,0 | 0 |
| 15.05.2026 10:14:20 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2026 10:14:20 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 153,5 | 3 762,0 | 3 | 0,0 | 0 | 0,0 | 0 |