RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 09:51:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 094,0 | 3 174,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:51:08 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 094,0 | 3 174,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:51:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 094,0 | 3 174,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:51:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 094,0 | 3 174,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:51:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 094,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:51:04 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 094,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:51:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:51:04 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:51:03 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:51:03 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:51:03 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 176,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:51:03 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 176,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:32:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,0 | 3 176,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:32:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,0 | 3 176,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:32:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,0 | 3 176,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:32:23 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,0 | 3 176,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:32:20 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:32:18 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:32:18 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:32:18 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:32:18 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:32:18 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 181,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:32:18 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 181,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:24:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:24:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:24:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:24:53 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 181,0 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:24:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:24:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 101,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:24:47 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:24:47 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:24:47 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:24:47 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:24:47 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 177,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:24:47 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 177,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 097,5 | 3 177,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 097,5 | 3 177,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 097,5 | 3 177,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:54 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 097,5 | 3 177,5 | 25 | 3 718,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 097,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 097,5 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 718,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 176,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:50 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 176,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,5 | 3 176,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |
| 14.05.2026 09:15:07 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 096,5 | 3 176,5 | 25 | 3 217,0 | 28 | 0,0 | 0 |