RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 16:58:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 094,0 | 3 174,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:58:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 094,0 | 3 174,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:58:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 094,0 | 3 174,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:58:47 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 094,0 | 3 174,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:58:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 094,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:58:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 094,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:58:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:58:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:58:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:58:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:58:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:58:43 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:54:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 098,0 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:54:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 098,0 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:54:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 098,0 | 3 178,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:54:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 098,0 | 3 178,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:53:31 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 098,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:53:31 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 098,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:53:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:53:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:53:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:53:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:53:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 176,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:53:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 176,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:46:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 096,5 | 3 176,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:46:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 096,5 | 3 176,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:46:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 096,5 | 3 176,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:46:48 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 096,5 | 3 176,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:46:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 096,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:46:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 096,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:46:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:46:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:46:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:46:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:46:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 182,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:46:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 182,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:39:17 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:39:17 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:39:17 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:39:17 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 182,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:39:14 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:39:14 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 102,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:39:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:39:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:39:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:39:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 16:39:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 184,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:39:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 184,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:35:33 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 104,5 | 3 184,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 16:35:33 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 104,5 | 3 184,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |