RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 14:47:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:47:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:47:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:47:30 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 080,0 | 3 160,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:47:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 080,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:47:28 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 080,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:47:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:47:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:47:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:47:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:47:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 162,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:47:27 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 162,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:33:16 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 082,0 | 3 162,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:33:16 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 082,0 | 3 162,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:33:16 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 082,0 | 3 162,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:33:16 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 082,0 | 3 162,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:33:14 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 082,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:33:14 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 082,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:33:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:33:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:33:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:33:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:33:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 157,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:33:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 157,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:31:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 077,5 | 3 157,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:31:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 077,5 | 3 157,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:31:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 077,5 | 3 157,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:31:45 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 077,5 | 3 157,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:31:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 077,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:31:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 077,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:31:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:31:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:31:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:31:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:31:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 166,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:31:42 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 166,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:27:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 086,0 | 3 166,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:27:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 086,0 | 3 166,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:27:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 086,0 | 3 166,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:27:15 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 086,0 | 3 166,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:27:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 086,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:27:13 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 086,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:27:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:27:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:27:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:27:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 14:27:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 161,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:27:12 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 161,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:22:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 081,0 | 3 161,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 14:22:00 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 081,0 | 3 161,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |