RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 12:53:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 075,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:53:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 075,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:53:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 075,0 | 3 155,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:53:55 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 075,0 | 3 155,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:53:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 075,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:53:26 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 075,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:53:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:53:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:53:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:53:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:53:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 151,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:53:25 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 151,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:46:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 071,5 | 3 151,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:46:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 071,5 | 3 151,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:46:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 071,5 | 3 151,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:46:44 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 071,5 | 3 151,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:46:41 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 071,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:46:41 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 071,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:46:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:46:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:46:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:46:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:46:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:46:40 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 2 680,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:39:09 | 60 | 2 680,0 | 50 | 2 680,5 | 25 | 3 078,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:36:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:36:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:36:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:36:14 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:36:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:36:13 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:36:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:36:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:36:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:36:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:36:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:36:12 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:32:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:32:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:32:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:32:28 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:32:26 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:32:26 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:32:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:32:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:32:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:32:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 13.05.2026 12:32:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:32:25 | 0 | 0,0 | 12 | 2 588,0 | 10 | 2 680,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 13.05.2026 12:31:44 | 37 | 2 588,0 | 35 | 2 680,0 | 25 | 3 075,0 | 3 155,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |