RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 15:50:57 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:50:57 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:50:56 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:50:56 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 158,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:50:27 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:50:27 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 078,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:50:25 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:50:25 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:50:25 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:50:25 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:50:25 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:50:25 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:43:02 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:43:02 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:43:02 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:43:02 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,5 | 3 154,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:42:57 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:42:57 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:42:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:42:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:42:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:42:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:42:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 150,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:42:56 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 150,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:41:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:41:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:41:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:41:30 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 070,0 | 3 150,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:41:27 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 070,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:41:27 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 070,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:41:27 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:41:27 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:41:27 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:41:27 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:41:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 154,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:41:26 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 154,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:46 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:46 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:46 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:46 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,0 | 3 154,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:41 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:40:41 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 074,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:40:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:40:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:40:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:40:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 15:40:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:40 | 60 | 2 589,0 | 35 | 2 600,0 | 10 | 2 680,0 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:02 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 15:40:02 | 60 | 2 600,0 | 35 | 2 680,0 | 25 | 3 072,5 | 3 152,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |