RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:58:01 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 097,0 | 3 177,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:58:00 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 097,0 | 3 177,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:58:00 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 097,0 | 3 177,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:58:00 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 097,0 | 3 177,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:57:56 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 097,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:57:56 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 097,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:57:55 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:57:55 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:57:55 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:57:55 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:57:55 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:57:55 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:55:44 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 098,0 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:55:44 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 098,0 | 3 178,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:55:44 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 098,0 | 3 178,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:55:44 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 098,0 | 3 178,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:55:40 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 098,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:55:40 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 098,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:55:40 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:55:40 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:55:40 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:55:40 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:55:40 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 175,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:55:40 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 175,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:54:15 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 095,5 | 3 175,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:54:15 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 095,5 | 3 175,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:54:15 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 095,5 | 3 175,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:54:15 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 095,5 | 3 175,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:54:11 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 095,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:54:11 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 095,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:54:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:54:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:54:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:54:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:54:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 179,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:54:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 179,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:52:43 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:52:43 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:52:43 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:52:43 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 099,5 | 3 179,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:52:40 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 099,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:52:40 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 099,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:52:39 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:52:39 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:52:39 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:52:39 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 14:52:39 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 181,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:52:39 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 181,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:51:59 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 14:51:59 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 101,5 | 3 181,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |