RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 11:57:10 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:10 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:10 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:10 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 171,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:07 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:57:07 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:57:07 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:57:07 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:57:07 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:57:07 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:57:07 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 165,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:57:07 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 165,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:32:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 085,0 | 3 165,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:32:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 085,0 | 3 165,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:32:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 085,0 | 3 165,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:32:26 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 085,0 | 3 165,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:32:22 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 085,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:32:22 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 085,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:32:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:32:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:32:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:32:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:32:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 167,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:32:21 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 167,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:30:58 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 087,5 | 3 167,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:30:58 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 087,5 | 3 167,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:30:58 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 087,5 | 3 167,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:30:58 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 087,5 | 3 167,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:30:55 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 087,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:30:55 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 087,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:30:53 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:30:53 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:30:53 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:30:53 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:30:53 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 171,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:30:53 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 2 600,0 | 3 171,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:29:55 | 75 | 2 589,0 | 50 | 2 600,0 | 25 | 3 091,0 | 3 171,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:17:26 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 091,0 | 3 171,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:17:26 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 091,0 | 3 171,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:17:26 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 091,0 | 3 171,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:17:26 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 091,0 | 3 171,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:17:22 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 091,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:17:22 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 091,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:17:21 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 589,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:17:21 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 589,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:17:21 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 589,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:17:21 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 589,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 12.05.2026 11:17:20 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 589,0 | 3 174,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:17:20 | 0 | 0,0 | 27 | 2 588,0 | 25 | 2 589,0 | 3 174,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 12.05.2026 11:12:11 | 52 | 2 588,0 | 50 | 2 589,0 | 25 | 3 094,0 | 3 174,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |