RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 15:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:52:35 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:52:33 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:52:33 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:52:32 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:52:32 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:52:31 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:51:48 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:51:48 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:51:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:51:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:51:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:51:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:51:45 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:51:45 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:51:45 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:51:45 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:51:45 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:51:45 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:50:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:50:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:50:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:50:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:50:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:50:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:50:14 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:50:14 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:50:14 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:50:14 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:50:14 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 060,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:50:14 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 060,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:48:50 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:48:50 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:48:50 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:48:50 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 060,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 15:48:48 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:48:48 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 980,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:48:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:48:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:48:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:48:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 15:48:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 063,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:48:47 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 063,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:48:06 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,5 | 3 063,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 15:48:06 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,5 | 3 063,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |