RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:54:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 979,5 | 3 059,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:54:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 979,5 | 3 059,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:54:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 979,5 | 3 059,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:54:51 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 979,5 | 3 059,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:54:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 979,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:54:47 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 979,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:54:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:54:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:54:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:54:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:54:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 055,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:54:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 055,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:47:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 975,0 | 3 055,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:47:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 975,0 | 3 055,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:47:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 975,0 | 3 055,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:47:20 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 975,0 | 3 055,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:47:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 975,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:47:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 975,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:47:15 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:47:15 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:47:15 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:47:15 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:47:15 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 056,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:47:15 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 056,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:45:49 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 976,0 | 3 056,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:45:49 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 976,0 | 3 056,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:45:49 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 976,0 | 3 056,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:45:49 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 976,0 | 3 056,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:45:46 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 976,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:45:46 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 976,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:45:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:45:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:45:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:45:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:45:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:45:44 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:44:19 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:44:19 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:44:19 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:44:19 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 058,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 14:44:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:44:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 978,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:44:13 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:44:13 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:44:13 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:44:13 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 14:44:13 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:44:13 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:31:36 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 14:31:36 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 2 983,0 | 3 063,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |