RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 12:50:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:50:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:50:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:50:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,5 | 3 088,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:50:13 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:50:13 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:50:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:50:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:50:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:50:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:50:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:50:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:48:27 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:48:27 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:48:27 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:48:27 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:47:57 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:57 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:57 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:57 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:57 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:57 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:57 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 088,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:47:57 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 088,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:47:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,0 | 3 088,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:47:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,0 | 3 088,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:47:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,0 | 3 088,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:47:16 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,0 | 3 088,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:47:12 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:12 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 008,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:47:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:47:12 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:45:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:45:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:45:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:45:01 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 085,5 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 12:44:57 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:44:57 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,5 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:44:56 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:44:56 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:44:56 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:44:56 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 12:44:56 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 089,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:44:56 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 089,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:34:31 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 089,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 12:34:31 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 089,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |