RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 11:56:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,0 | 3 085,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:56:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,0 | 3 085,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:56:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,0 | 3 085,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 11:56:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,0 | 3 085,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 11:56:12 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:56:12 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 005,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:56:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:56:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:56:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:56:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:56:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 084,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:56:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 084,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:48:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 084,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:48:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 084,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:48:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 084,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 11:48:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 084,0 | 25 | 3 099,0 | 26 | 3 619,5 | 29 |
| 07.05.2026 11:48:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:48:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:48:40 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:48:40 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:48:40 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:48:40 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 099,0 | 1 | 3 217,0 | 4 | 3 620,0 | 8 |
| 07.05.2026 11:48:40 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 086,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:48:40 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 086,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:47:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 099,0 | 26 | 3 217,0 | 29 |
| 07.05.2026 11:47:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:47:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:47:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:47:14 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 086,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:47:11 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:47:11 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:47:11 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:47:11 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:47:11 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:47:11 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:47:11 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 080,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:47:11 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 080,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:40:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 000,5 | 3 080,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:40:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 000,5 | 3 080,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:40:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 000,5 | 3 080,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:40:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 000,5 | 3 080,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:40:26 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 000,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:40:26 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 000,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:40:24 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:40:24 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:40:24 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:40:24 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 11:40:24 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 081,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:40:24 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 081,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 11:33:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 001,5 | 3 081,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |