RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 10:52:29 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,5 | 3 089,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:52:29 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,5 | 3 089,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:52:29 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,5 | 3 089,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:52:29 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,5 | 3 089,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:52:26 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:52:26 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:52:25 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:52:25 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:52:25 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:52:25 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:52:25 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 087,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:52:25 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 087,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:47:13 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:47:13 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:47:13 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:47:13 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 007,5 | 3 087,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:47:10 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 007,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:47:10 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 007,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:47:10 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 089,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 089,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:46:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 089,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:46:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 089,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:46:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 089,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:46:28 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 089,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:46:25 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:46:25 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 009,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:46:23 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:46:23 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:46:23 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:46:23 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:46:23 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 090,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:46:23 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 090,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:33:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,5 | 3 090,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:33:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,5 | 3 090,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:33:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,5 | 3 090,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:33:44 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,5 | 3 090,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:33:40 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:33:40 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:33:39 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:33:39 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:33:39 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:33:39 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 10:33:39 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 092,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:33:39 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 092,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:32:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 012,5 | 3 092,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 10:32:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 012,5 | 3 092,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |