RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:47:59 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 019,0 | 3 099,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:59 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 019,0 | 3 099,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:59 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 019,0 | 3 099,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:59 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 019,0 | 3 099,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:54 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 019,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:54 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 019,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:54 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:54 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:54 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:54 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:54 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 093,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:54 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 093,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 013,0 | 3 093,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 013,0 | 3 093,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 013,0 | 3 093,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:15 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 013,0 | 3 093,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:10 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 013,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:10 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 013,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 086,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:47:09 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 086,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:42:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,5 | 3 086,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:42:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,5 | 3 086,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:42:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,5 | 3 086,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:42:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,5 | 3 086,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:42:39 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:42:39 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 006,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:42:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:42:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:42:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:42:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:42:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 090,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:42:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 090,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:39:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,0 | 3 090,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:39:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,0 | 3 090,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:39:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,0 | 3 090,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:39:42 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,0 | 3 090,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:39:39 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:39:39 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 010,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:39:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:39:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:39:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:39:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 07.05.2026 09:39:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 084,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:39:38 | 0 | 0,0 | 11 | 2 588,0 | 5 | 2 828,0 | 3 084,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:32:59 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 084,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 07.05.2026 09:32:59 | 36 | 2 588,0 | 30 | 2 828,0 | 25 | 3 004,0 | 3 084,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |