RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 11:59:51 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,5 | 3 137,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:59:51 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,5 | 3 137,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:59:51 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,5 | 3 137,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:59:51 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,5 | 3 137,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:59:47 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:59:47 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 057,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:59:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:59:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:59:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:59:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:59:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 136,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:59:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 136,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:58:03 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 056,5 | 3 136,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:58:03 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 056,5 | 3 136,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:58:03 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 056,5 | 3 136,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:58:03 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 056,5 | 3 136,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:57:33 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 056,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:57:33 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 056,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 133,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 133,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:56:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 053,5 | 3 133,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:56:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 053,5 | 3 133,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:56:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 053,5 | 3 133,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:56:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 053,5 | 3 133,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:56:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 053,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:56:55 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 053,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:56:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:56:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:56:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:56:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:56:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 144,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:56:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 144,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:55:43 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,0 | 3 144,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:55:43 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,0 | 3 144,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:55:43 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,0 | 3 144,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:55:43 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,0 | 3 144,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:55:14 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:55:14 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 064,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:55:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:55:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:55:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:55:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 11:55:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:55:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 2 828,5 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:53:35 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 074,5 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 11:53:35 | 55 | 2 828,0 | 50 | 2 828,5 | 25 | 3 074,5 | 3 154,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |