RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:59:05 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,0 | 3 | 3 223,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:59:05 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,0 | 3 | 3 223,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:59:05 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:59:05 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:59:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:59:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:59:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:59:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:59:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 224,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:59:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:59:01 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:57:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:57:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:57:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:57:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:57:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:57:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:57:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:57:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 225,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:57:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:57:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:55:20 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:55:20 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:55:20 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 226,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:55:20 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 226,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:55:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:55:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:55:17 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:55:17 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:55:17 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 224,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:55:17 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:55:17 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:51:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:51:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,0 | 3 | 3 224,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:51:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:51:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 224,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:51:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:51:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 144,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:51:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:51:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:51:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 226,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:51:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 226,0 | 3 | 3 226,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:51:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 226,0 | 3 | 3 226,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:50:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,5 | 3 226,0 | 3 | 3 226,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:50:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,5 | 3 226,0 | 3 | 3 226,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:50:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,5 | 3 226,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:50:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,5 | 3 226,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 06.05.2026 09:50:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 06.05.2026 09:50:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |