RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:56:12 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 172,5 | 3 252,0 | 3 | 3 252,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:56:12 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 172,5 | 3 252,0 | 3 | 3 252,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:56:11 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 172,5 | 3 252,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:56:11 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 172,5 | 3 252,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:56:10 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 172,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:56:10 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 172,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:56:09 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:56:09 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:56:09 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 251,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:56:09 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 251,0 | 3 | 3 251,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:56:09 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 251,0 | 3 | 3 251,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:51:42 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 171,5 | 3 251,0 | 3 | 3 251,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:51:42 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 171,5 | 3 251,0 | 3 | 3 251,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:51:41 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 171,5 | 3 251,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:51:41 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 171,5 | 3 251,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:51:39 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 171,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:51:39 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 171,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:51:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:51:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:51:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 254,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:51:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 254,5 | 3 | 3 255,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:51:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 254,5 | 3 | 3 255,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:48:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 175,0 | 3 254,5 | 3 | 3 255,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:48:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 175,0 | 3 254,5 | 3 | 3 255,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:48:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 175,0 | 3 255,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:48:40 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 175,0 | 3 255,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:48:38 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 175,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:48:38 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 175,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:48:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:48:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:48:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 247,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:48:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 247,5 | 3 | 3 248,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:48:38 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 247,5 | 3 | 3 248,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:47:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,0 | 3 247,5 | 3 | 3 248,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:47:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,0 | 3 247,5 | 3 | 3 248,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:47:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,0 | 3 248,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:47:55 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,0 | 3 248,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:47:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:47:52 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 168,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:47:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:47:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:47:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 248,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:47:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 248,5 | 3 | 3 249,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:47:52 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 248,5 | 3 | 3 249,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:45:39 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,0 | 3 248,5 | 3 | 3 249,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:45:39 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,0 | 3 248,5 | 3 | 3 249,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:45:39 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,0 | 3 249,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:45:39 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,0 | 3 249,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 12:45:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 12:45:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 169,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |