RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 09:58:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,0 | 3 | 3 243,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:58:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,0 | 3 | 3 243,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:58:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:58:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 243,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:58:22 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:58:22 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 163,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:58:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:58:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:58:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 240,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:58:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 240,5 | 3 | 3 241,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:58:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 240,5 | 3 | 3 241,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:49:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,0 | 3 240,5 | 3 | 3 241,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:49:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,0 | 3 240,5 | 3 | 3 241,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:49:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,0 | 3 241,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:49:24 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,0 | 3 241,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:49:23 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:49:23 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 161,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:49:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:49:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:49:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 237,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:49:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 237,5 | 3 | 3 238,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:49:21 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 237,5 | 3 | 3 238,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:47:08 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,0 | 3 237,5 | 3 | 3 238,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:47:08 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,0 | 3 237,5 | 3 | 3 238,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:47:08 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,0 | 3 238,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:47:08 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,0 | 3 238,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:47:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:47:06 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 158,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:47:05 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:47:05 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:47:05 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:47:05 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:47:05 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:21 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:21 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,0 | 3 | 3 239,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:21 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:21 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 239,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:20 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:38:20 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 159,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:38:20 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:38:20 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:38:20 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 235,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:38:20 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:20 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:18 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:18 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 235,5 | 3 | 3 236,0 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:18 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 236,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:18 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 236,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 05.05.2026 09:38:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 05.05.2026 09:38:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 156,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |