RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 16:59:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,0 | 3 | 3 220,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:59:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,0 | 3 | 3 220,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:59:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:59:37 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:59:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:59:34 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:59:33 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:59:33 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:59:33 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:59:33 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:59:33 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 215,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:59:33 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 215,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:55:07 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,0 | 3 215,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:55:07 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,0 | 3 215,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:55:07 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,0 | 3 215,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:55:07 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,0 | 3 215,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:55:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:55:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 135,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:55:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:55:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:55:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:55:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 217,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:55:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 217,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:47:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,5 | 3 217,0 | 3 | 3 217,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:47:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,5 | 3 217,0 | 3 | 3 217,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:47:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,5 | 3 217,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:47:36 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,5 | 3 217,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:47:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:47:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 137,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 213,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:47:32 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 213,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:40:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 133,5 | 3 213,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:40:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 133,5 | 3 213,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:40:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 133,5 | 3 213,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:40:53 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 133,5 | 3 213,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:40:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 133,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:40:50 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 133,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:40:49 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:40:49 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:40:49 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:40:49 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 16:40:49 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 216,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:40:49 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 216,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:39:22 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:39:22 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 16:39:22 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 136,0 | 3 216,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |