RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:58:51 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:58:51 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:58:51 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:58:51 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 129,5 | 3 209,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:58:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 129,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:58:49 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 129,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:58:48 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:58:48 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:58:48 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:58:48 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:58:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 188,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:58:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 188,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 108,0 | 3 188,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 108,0 | 3 188,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 108,0 | 3 188,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:47:35 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 108,0 | 3 188,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:47:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 108,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:47:32 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 108,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:47:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:47:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:47:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:47:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:47:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 180,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:47:31 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 180,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:44:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:44:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:44:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:44:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 100,0 | 3 180,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 100,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:47 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 100,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 172,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:47 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 172,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:33 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 092,0 | 3 172,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 092,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:04 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 092,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 217,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 15:43:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 165,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:43:03 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 165,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:42:21 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 085,5 | 3 165,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 15:42:21 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 085,5 | 3 165,5 | 25 | 3 217,0 | 28 | 3 620,0 | 32 |