RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:58:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,0 | 3 | 3 223,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:58:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,0 | 3 | 3 223,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:58:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:58:48 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 223,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:58:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:58:46 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 143,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:58:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:58:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:58:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:58:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,0 | 3 | 3 221,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:58:45 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,0 | 3 | 3 221,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:52:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 141,5 | 3 221,0 | 3 | 3 221,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:52:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 141,5 | 3 221,0 | 3 | 3 221,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:52:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 141,5 | 3 221,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:52:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 141,5 | 3 221,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:52:00 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 141,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:52:00 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 141,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:51:58 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:51:58 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:51:58 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 220,0 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:51:58 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 220,0 | 3 | 3 220,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:51:58 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 220,0 | 3 | 3 220,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:33:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,0 | 3 | 3 220,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:33:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,0 | 3 | 3 220,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:33:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:33:01 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 220,5 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:32:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:32:31 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 140,5 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:32:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:32:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:32:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:32:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:32:30 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:27:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:27:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 221,5 | 3 | 3 222,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:27:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 222,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:27:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 222,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:27:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:27:15 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 142,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:27:15 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:27:15 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:27:15 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 225,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:27:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:27:14 | 0 | 0,0 | 7 | 2 588,0 | 5 | 2 828,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:24:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:24:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 225,5 | 3 | 3 226,0 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:24:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 226,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:24:17 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 226,0 | 25 | 3 619,5 | 28 | 3 620,0 | 32 |
| 04.05.2026 11:24:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |
| 04.05.2026 11:24:14 | 32 | 2 588,0 | 30 | 2 828,0 | 25 | 3 146,0 | 3 619,5 | 3 | 3 620,0 | 7 | 0,0 | 0 |