RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:57:51 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:57:51 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:57:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:57:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:57:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:57:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 962,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:57:50 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 962,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 882,5 | 2 962,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 882,5 | 2 962,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 882,5 | 2 962,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:56:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 882,5 | 2 962,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:56:22 | 0 | 0,0 | 0 | 0,0 | 25 | 2 882,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:56:22 | 0 | 0,0 | 0 | 0,0 | 25 | 2 882,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:56:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:56:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:56:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:56:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 960,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:56:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 960,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:55:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 880,0 | 2 960,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:55:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 880,0 | 2 960,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:55:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 880,0 | 2 960,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:55:37 | 0 | 0,0 | 0 | 0,0 | 25 | 2 880,0 | 2 960,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 25 | 2 880,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 25 | 2 880,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 959,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:55:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 959,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:47:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:47:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:47:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:47:24 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 2 959,0 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:47:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:47:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 879,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 217,0 | 3 | 3 596,0 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 954,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:47:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 2 954,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:44:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 874,5 | 2 954,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:44:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 874,5 | 2 954,5 | 25 | 3 217,0 | 28 | 3 596,0 | 29 |
| 17.04.2026 16:44:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 874,5 | 2 954,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:44:23 | 0 | 0,0 | 0 | 0,0 | 25 | 2 874,5 | 2 954,5 | 25 | 3 596,0 | 26 | 3 619,5 | 29 |
| 17.04.2026 16:44:21 | 0 | 0,0 | 0 | 0,0 | 25 | 2 874,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |
| 17.04.2026 16:44:21 | 0 | 0,0 | 0 | 0,0 | 25 | 2 874,5 | 3 596,0 | 1 | 3 619,5 | 4 | 3 620,0 | 8 |