RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 15:59:37 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 432,5 | 3 500,0 | 15 | 3 512,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:59:35 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 432,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:59:35 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 432,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:59:35 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:59:35 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 506,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:59:35 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 506,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:55:51 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 426,0 | 3 500,0 | 15 | 3 506,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:55:51 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 426,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:55:51 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 426,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:55:48 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:55:48 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 503,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:55:48 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 503,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:47:37 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 423,5 | 3 500,0 | 15 | 3 503,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:47:34 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 423,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:47:34 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 423,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:47:33 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:47:33 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:47:33 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:47:33 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:43:51 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:43:51 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:43:49 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:43:49 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:43:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:43:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:43:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 496,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:43:49 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 496,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:42:21 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 416,0 | 3 496,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:42:21 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 416,0 | 3 496,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:42:18 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 416,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:42:18 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 416,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:42:17 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:39:23 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:39:23 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 498,0 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:39:21 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:39:21 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 418,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:39:21 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:39:20 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 508,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:39:20 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 508,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:34:53 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 428,5 | 3 500,0 | 15 | 3 508,5 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:34:49 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 428,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:34:49 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 428,5 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:34:47 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:34:47 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 07.04.2026 15:34:47 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:34:47 | 0 | 0,0 | 0 | 0,0 | 25 | 2 600,0 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 07.04.2026 15:33:21 | 0 | 0,0 | 50 | 2 600,0 | 25 | 3 415,5 | 3 495,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |