RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 14:59:16 | 53 | 2 428,0 | 50 | 3 382,5 | 25 | 3 401,0 | 3 462,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:58:06 | 100 | 3 382,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 462,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:58:06 | 100 | 3 382,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 462,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:58:04 | 100 | 3 382,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:58:02 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:58:02 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:58:02 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 458,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:50:36 | 100 | 3 378,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 458,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:50:36 | 100 | 3 378,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 458,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:50:34 | 100 | 3 378,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:50:33 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:50:33 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:50:33 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 465,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:49:07 | 100 | 3 385,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 465,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:49:07 | 100 | 3 385,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 465,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:49:05 | 100 | 3 385,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:49:04 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:49:04 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:49:04 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 457,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:44:35 | 100 | 3 377,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 457,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:44:35 | 100 | 3 377,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 457,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:44:33 | 100 | 3 377,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:44:33 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:44:33 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:44:32 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 458,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:42:21 | 100 | 3 378,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 458,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:42:21 | 100 | 3 378,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 458,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:42:19 | 100 | 3 378,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:42:17 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:42:17 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:42:17 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 461,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:34:51 | 100 | 3 381,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 461,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:34:51 | 100 | 3 381,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 461,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:34:49 | 100 | 3 381,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:34:49 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:34:49 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:34:49 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 457,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:33:49 | 100 | 3 377,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 457,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:33:49 | 100 | 3 377,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 457,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:33:19 | 100 | 3 377,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:33:18 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:33:18 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:33:18 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 462,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:32:20 | 100 | 3 382,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 462,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:32:20 | 100 | 3 382,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 462,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:31:50 | 100 | 3 382,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:31:47 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:31:47 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 500,0 | 15 | 3 596,0 | 16 | 3 920,0 | 18 |
| 02.04.2026 14:31:47 | 78 | 2 428,0 | 75 | 3 400,0 | 25 | 3 401,0 | 3 461,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |
| 02.04.2026 14:29:35 | 100 | 3 381,5 | 75 | 3 400,0 | 25 | 3 401,0 | 3 461,5 | 25 | 3 500,0 | 40 | 3 596,0 | 41 |