RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 15:59:30 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 616,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:59:30 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 616,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:59:26 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:59:26 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:59:26 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 536,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:59:26 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 536,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:59:25 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:59:25 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:59:25 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 617,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:59:25 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 617,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:59:25 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 537,5 | 3 617,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:57:58 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 617,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:57:58 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 617,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:57:55 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:57:55 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:57:55 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 537,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:57:55 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 537,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:57:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:57:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:57:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 635,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:57:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 635,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:57:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 635,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:57:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 635,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:51:58 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 555,0 | 3 635,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:51:58 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 555,0 | 3 635,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:51:55 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 555,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:51:55 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 555,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:51:55 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 555,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:51:55 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 555,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:51:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:51:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:51:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 644,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:51:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 644,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:51:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 644,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:51:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 644,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:48:58 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 564,0 | 3 644,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:48:58 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 564,0 | 3 644,0 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:48:55 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 564,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:48:55 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 564,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:48:55 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 564,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:48:55 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 564,0 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:48:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:48:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 15:48:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 645,5 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:48:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 645,5 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:48:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 645,5 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:48:54 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 645,5 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:46:44 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 565,5 | 3 645,5 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:46:44 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 565,5 | 3 645,5 | 25 | 3 650,0 | 50 | 3 920,0 | 52 |
| 31.03.2026 15:46:40 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 565,5 | 3 650,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |