RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 12:59:26 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 616,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:59:26 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 616,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:59:23 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:59:23 | 78 | 2 428,0 | 75 | 3 536,0 | 50 | 3 536,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:59:23 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 536,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:59:23 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 536,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:59:22 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:59:22 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:59:22 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 617,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:59:22 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 617,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:59:22 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 537,5 | 3 617,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:46:42 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 617,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:46:42 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 617,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:46:39 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:46:39 | 78 | 2 428,0 | 75 | 3 537,0 | 50 | 3 537,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:46:39 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 537,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:46:39 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 537,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:46:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:46:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:46:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 620,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:46:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 620,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:46:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 620,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:46:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 540,0 | 3 620,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:43:38 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 540,5 | 3 620,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:43:38 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 540,5 | 3 620,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:43:36 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 540,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:43:36 | 78 | 2 428,0 | 75 | 3 540,0 | 25 | 3 540,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:43:36 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 540,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:43:36 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 540,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:43:35 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:43:35 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:43:35 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 613,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:43:35 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 613,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:43:35 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 533,5 | 3 613,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:39:57 | 78 | 2 428,0 | 75 | 3 533,0 | 50 | 3 533,5 | 3 613,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:39:57 | 78 | 2 428,0 | 75 | 3 533,0 | 50 | 3 533,5 | 3 613,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:39:53 | 78 | 2 428,0 | 75 | 3 533,0 | 50 | 3 533,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:39:53 | 78 | 2 428,0 | 75 | 3 533,0 | 50 | 3 533,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:39:53 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 533,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:39:53 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 533,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:39:52 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:39:52 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:39:52 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 611,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:39:52 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 912,5 | 3 611,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:39:52 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 532,0 | 3 611,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:36:03 | 78 | 2 428,0 | 75 | 3 531,5 | 50 | 3 532,0 | 3 611,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:36:03 | 78 | 2 428,0 | 75 | 3 531,5 | 50 | 3 532,0 | 3 611,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 31.03.2026 12:36:00 | 78 | 2 428,0 | 75 | 3 531,5 | 50 | 3 532,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:36:00 | 78 | 2 428,0 | 75 | 3 531,5 | 50 | 3 532,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2026 12:36:00 | 78 | 2 428,0 | 75 | 2 912,5 | 25 | 3 531,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |