RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:06 | 75 | 2 800,0 | 50 | 3 583,5 | 25 | 3 640,0 | 3 663,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:58:06 | 75 | 2 800,0 | 50 | 3 583,5 | 25 | 3 640,0 | 3 663,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:58:02 | 75 | 2 800,0 | 50 | 3 583,5 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:58:00 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:58:00 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:58:00 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 662,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:55:06 | 75 | 2 800,0 | 50 | 3 582,0 | 25 | 3 640,0 | 3 662,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:55:06 | 75 | 2 800,0 | 50 | 3 582,0 | 25 | 3 640,0 | 3 662,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:55:02 | 75 | 2 800,0 | 50 | 3 582,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:55:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:55:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:55:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 659,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:54:18 | 75 | 2 800,0 | 50 | 3 579,0 | 25 | 3 640,0 | 3 659,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:54:18 | 75 | 2 800,0 | 50 | 3 579,0 | 25 | 3 640,0 | 3 659,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:54:16 | 75 | 2 800,0 | 50 | 3 579,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:54:14 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:54:14 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:54:14 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 657,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:52:50 | 75 | 2 800,0 | 50 | 3 577,0 | 25 | 3 640,0 | 3 657,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:52:50 | 75 | 2 800,0 | 50 | 3 577,0 | 25 | 3 640,0 | 3 657,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:52:46 | 75 | 2 800,0 | 50 | 3 577,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:52:44 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:52:44 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:52:44 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 654,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:49:33 | 75 | 2 800,0 | 50 | 3 574,0 | 25 | 3 640,0 | 3 654,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:49:33 | 75 | 2 800,0 | 50 | 3 574,0 | 25 | 3 640,0 | 3 654,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:49:33 | 75 | 2 800,0 | 50 | 3 574,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:49:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:49:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:49:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 673,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:43:51 | 75 | 2 800,0 | 50 | 3 593,0 | 25 | 3 640,0 | 3 673,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:43:51 | 75 | 2 800,0 | 50 | 3 593,0 | 25 | 3 640,0 | 3 673,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:43:49 | 75 | 2 800,0 | 50 | 3 593,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:48 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:48 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:48 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 675,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:43:04 | 75 | 2 800,0 | 50 | 3 595,5 | 25 | 3 640,0 | 3 675,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:43:04 | 75 | 2 800,0 | 50 | 3 595,5 | 25 | 3 640,0 | 3 675,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:43:02 | 75 | 2 800,0 | 50 | 3 595,5 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:43:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 673,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:42:20 | 75 | 2 800,0 | 50 | 3 593,5 | 25 | 3 640,0 | 3 673,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:42:20 | 75 | 2 800,0 | 50 | 3 593,5 | 25 | 3 640,0 | 3 673,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:42:17 | 75 | 2 800,0 | 50 | 3 593,5 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:42:16 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:42:16 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 16:42:16 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 665,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:41:17 | 75 | 2 800,0 | 50 | 3 585,5 | 25 | 3 640,0 | 3 665,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 16:41:17 | 75 | 2 800,0 | 50 | 3 585,5 | 25 | 3 640,0 | 3 665,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |