RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 15:56:35 | 75 | 2 800,0 | 50 | 3 606,0 | 25 | 3 640,0 | 3 686,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:56:35 | 75 | 2 800,0 | 50 | 3 606,0 | 25 | 3 640,0 | 3 686,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:56:32 | 75 | 2 800,0 | 50 | 3 606,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:56:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:56:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:56:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 685,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:55:04 | 75 | 2 800,0 | 50 | 3 605,0 | 25 | 3 640,0 | 3 685,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:55:04 | 75 | 2 800,0 | 50 | 3 605,0 | 25 | 3 640,0 | 3 685,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:55:02 | 75 | 2 800,0 | 50 | 3 605,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:55:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:55:01 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:55:00 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 697,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:53:35 | 75 | 2 800,0 | 50 | 3 617,0 | 25 | 3 640,0 | 3 697,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:53:35 | 75 | 2 800,0 | 50 | 3 617,0 | 25 | 3 640,0 | 3 697,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:53:31 | 75 | 2 800,0 | 50 | 3 617,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:53:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:53:31 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:53:30 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 640,0 | 3 705,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:53:17 | 75 | 2 800,0 | 50 | 3 625,5 | 25 | 3 640,0 | 3 705,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:53:17 | 75 | 2 800,0 | 50 | 3 625,5 | 25 | 3 640,0 | 3 705,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:52:51 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,5 | 3 705,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:52:51 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,5 | 3 705,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:52:48 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:52:48 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:52:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:52:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:52:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 706,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:52:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 706,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:50:35 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 626,5 | 3 706,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:50:35 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 626,5 | 3 706,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:50:32 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 626,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:50:32 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 626,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:50:31 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:50:31 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:50:31 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 701,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:50:31 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 701,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:48:20 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 621,5 | 3 701,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:48:20 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 621,5 | 3 701,5 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:48:18 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 621,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:18 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 621,5 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:16 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:16 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 920,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2026 15:48:15 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 705,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:48:15 | 0 | 0,0 | 28 | 2 428,0 | 25 | 2 800,0 | 3 705,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:45:32 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,0 | 3 705,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:45:32 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,0 | 3 705,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:45:32 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,0 | 3 705,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:45:20 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,0 | 3 640,0 | 25 | 3 705,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 15:45:18 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 15:45:18 | 53 | 2 428,0 | 50 | 2 800,0 | 25 | 3 625,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |