RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 13:58:01 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 560,0 | 3 640,0 | 50 | 3 920,0 | 52 | 0,0 | 0 |
| 30.03.2026 13:58:01 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 560,0 | 3 640,0 | 50 | 3 920,0 | 52 | 0,0 | 0 |
| 30.03.2026 13:57:58 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 560,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:57:58 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 560,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:57:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:57:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 643,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:57:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 643,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:55:47 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 563,0 | 3 640,0 | 25 | 3 643,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:55:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 563,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:55:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 563,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:55:45 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:55:44 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 646,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:55:44 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 646,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:54:59 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 566,5 | 3 640,0 | 25 | 3 646,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:54:58 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 566,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:54:58 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 566,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:54:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:54:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 649,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:54:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 649,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:49:01 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 569,0 | 3 640,0 | 25 | 3 649,0 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:48:58 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 569,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:48:58 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 569,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:48:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:48:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 647,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:48:57 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 647,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:48:15 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 567,5 | 3 640,0 | 25 | 3 647,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:48:13 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 567,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:48:13 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 567,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:48:13 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:48:13 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 650,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:48:13 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 650,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:45:14 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 570,5 | 3 640,0 | 25 | 3 650,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:45:12 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 570,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:45:12 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 570,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:45:12 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:45:12 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 641,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:45:12 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 641,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:38:31 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 561,5 | 3 640,0 | 25 | 3 641,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:38:28 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 561,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:38:28 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 561,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:38:28 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:38:28 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 648,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:38:28 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 648,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:35:31 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 568,5 | 3 640,0 | 25 | 3 648,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:35:29 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 568,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:35:29 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 568,5 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:35:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 30.03.2026 13:35:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 644,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:35:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 428,0 | 3 640,0 | 25 | 3 644,5 | 50 | 3 920,0 | 52 |
| 30.03.2026 13:34:29 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 564,5 | 3 640,0 | 25 | 3 644,5 | 50 | 3 920,0 | 52 |