RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 15:59:01 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 478,0 | 3 558,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:59:01 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 478,0 | 3 558,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:59:01 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 478,0 | 3 558,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:58:46 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 478,0 | 3 500,0 | 25 | 3 558,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:58:02 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 478,0 | 3 500,0 | 25 | 3 558,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:58:01 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 478,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:58:01 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 478,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:58:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:58:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 551,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:58:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 551,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:55:48 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 471,5 | 3 500,0 | 25 | 3 551,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:55:47 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 471,5 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:55:47 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 471,5 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:55:47 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:55:47 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 546,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:55:47 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 546,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:55:04 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 466,0 | 3 500,0 | 25 | 3 546,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:55:01 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 466,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:55:01 | 53 | 2 428,0 | 50 | 3 465,0 | 25 | 3 466,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:55:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:55:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 544,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:49:02 | 53 | 2 428,0 | 50 | 3 464,5 | 25 | 3 465,0 | 3 500,0 | 25 | 3 544,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:49:00 | 53 | 2 428,0 | 50 | 3 464,5 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:48:59 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:48:59 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 541,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:46:50 | 53 | 2 428,0 | 50 | 3 461,5 | 25 | 3 465,0 | 3 500,0 | 25 | 3 541,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:46:47 | 53 | 2 428,0 | 50 | 3 461,5 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:46:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:46:45 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 465,0 | 3 500,0 | 25 | 3 538,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:41:22 | 53 | 2 428,0 | 50 | 3 458,5 | 25 | 3 465,0 | 3 500,0 | 25 | 3 538,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:41:22 | 53 | 2 428,0 | 50 | 3 458,5 | 25 | 3 465,0 | 3 500,0 | 25 | 3 538,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:41:03 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 458,5 | 3 500,0 | 25 | 3 538,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:35:32 | 53 | 2 428,0 | 50 | 3 455,0 | 25 | 3 458,5 | 3 500,0 | 25 | 3 538,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:35:30 | 53 | 2 428,0 | 50 | 3 455,0 | 25 | 3 458,5 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:35:30 | 53 | 2 428,0 | 50 | 3 455,0 | 25 | 3 458,5 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:35:29 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:35:29 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 532,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:34:03 | 53 | 2 428,0 | 50 | 3 452,5 | 25 | 3 455,0 | 3 500,0 | 25 | 3 532,5 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:34:01 | 53 | 2 428,0 | 50 | 3 452,5 | 25 | 3 455,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:34:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:34:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 535,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:34:00 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 535,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:32:33 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 455,0 | 3 500,0 | 25 | 3 535,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:32:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 455,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:32:32 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 455,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:32:30 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |
| 27.03.2026 15:32:30 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 537,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:32:30 | 0 | 0,0 | 28 | 2 428,0 | 25 | 3 455,0 | 3 500,0 | 25 | 3 537,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:31:04 | 53 | 2 428,0 | 50 | 3 455,0 | 25 | 3 457,0 | 3 500,0 | 25 | 3 537,0 | 50 | 3 920,0 | 52 |
| 27.03.2026 15:31:02 | 53 | 2 428,0 | 50 | 3 455,0 | 25 | 3 457,0 | 3 500,0 | 25 | 3 920,0 | 27 | 0,0 | 0 |