RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 16:54:17 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 388,5 | 3 468,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:17 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 388,5 | 3 468,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:14 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 388,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:14 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 388,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 388,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 388,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:54:13 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:36 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:36 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:21 | 86 | 3 260,0 | 36 | 3 386,0 | 11 | 3 420,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:21 | 86 | 3 260,0 | 36 | 3 386,0 | 11 | 3 420,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:21 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:21 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:50:21 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 466,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:47:31 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 420,0 | 14 | 3 466,0 | 39 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 386,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 386,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 386,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 3 462,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 3 462,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,0 | 14 | 3 462,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:47:28 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,0 | 14 | 3 462,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:46:03 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 382,5 | 3 420,0 | 14 | 3 462,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:46:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 382,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:46:00 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 382,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:46:00 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 382,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:46:00 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 382,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:45:59 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:45:59 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 3 459,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:45:59 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 3 459,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:45:59 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,0 | 14 | 3 459,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:45:59 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,0 | 14 | 3 459,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:37:46 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 379,5 | 3 420,0 | 14 | 3 459,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:37:44 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 379,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:37:44 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 379,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:37:44 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 379,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:37:44 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 379,5 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:37:43 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 16:37:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 3 457,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:37:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 420,0 | 14 | 3 457,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:37:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,0 | 14 | 3 457,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:37:42 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 420,0 | 14 | 3 457,5 | 39 | 0,0 | 0 |
| 24.03.2026 16:35:33 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 377,5 | 3 420,0 | 14 | 3 457,5 | 39 | 0,0 | 0 |