RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 12:31:42 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:42 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:38 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:38 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:38 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:38 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:31:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:42 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 263,0 | 3 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:42 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 263,0 | 3 343,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:39 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:39 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:39 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:39 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 263,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:28:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:42 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:42 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:38 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:38 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:38 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:38 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:38 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 345,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 345,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 345,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:16:37 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 345,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:12 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,5 | 3 345,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:12 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,5 | 3 345,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:09 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:09 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:09 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 265,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:09 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 265,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:07 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:07 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:07 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:07 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:07 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 12:06:07 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 11:56:27 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,0 | 3 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 11:56:27 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,0 | 3 347,0 | 25 | 0,0 | 0 | 0,0 | 0 |