RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:51:23 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:23 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 3 344,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:20 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:20 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:20 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:20 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 264,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:51:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:23 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:23 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 3 341,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 261,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:48:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:39 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:39 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 3 347,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:35 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:35 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:35 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:35 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 267,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:34 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:34 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:34 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:34 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:34 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:47:34 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:53 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:53 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 3 345,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:50 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:50 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:50 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:50 | 78 | 2 428,0 | 75 | 2 630,0 | 25 | 3 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:49 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:49 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:49 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:49 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 630,0 | 3 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:49 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:46:49 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 260,0 | 3 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:40:53 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 269,0 | 3 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2026 09:40:53 | 78 | 2 428,0 | 75 | 3 260,0 | 25 | 3 269,0 | 3 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |