RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 12:44:26 | 78 | 2 428,0 | 75 | 3 207,5 | 50 | 3 208,0 | 3 287,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:26 | 78 | 2 428,0 | 75 | 3 207,5 | 50 | 3 208,0 | 3 287,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:23 | 78 | 2 428,0 | 75 | 3 207,5 | 50 | 3 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:23 | 78 | 2 428,0 | 75 | 3 207,5 | 50 | 3 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:23 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 207,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:23 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 207,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 289,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 289,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:44:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 209,5 | 3 289,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:24 | 78 | 2 428,0 | 75 | 3 209,0 | 50 | 3 209,5 | 3 289,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:24 | 78 | 2 428,0 | 75 | 3 209,0 | 50 | 3 209,5 | 3 289,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:21 | 78 | 2 428,0 | 75 | 3 209,0 | 50 | 3 209,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:21 | 78 | 2 428,0 | 75 | 3 209,0 | 50 | 3 209,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:21 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 209,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:21 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 209,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 288,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:19 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 288,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:38:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 208,5 | 3 288,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:23 | 78 | 2 428,0 | 75 | 3 208,0 | 50 | 3 208,5 | 3 288,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:23 | 78 | 2 428,0 | 75 | 3 208,0 | 50 | 3 208,5 | 3 288,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:21 | 78 | 2 428,0 | 75 | 3 208,0 | 50 | 3 208,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:21 | 78 | 2 428,0 | 75 | 3 208,0 | 50 | 3 208,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:21 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:21 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 208,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 284,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 284,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:32:18 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 204,5 | 3 284,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:25 | 78 | 2 428,0 | 75 | 3 204,0 | 50 | 3 204,5 | 3 284,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:25 | 78 | 2 428,0 | 75 | 3 204,0 | 50 | 3 204,5 | 3 284,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:22 | 78 | 2 428,0 | 75 | 3 204,0 | 50 | 3 204,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:22 | 78 | 2 428,0 | 75 | 3 204,0 | 50 | 3 204,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:22 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:22 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 287,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 2 600,5 | 3 287,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:17:20 | 0 | 0,0 | 53 | 2 428,0 | 50 | 3 207,5 | 3 287,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:06:10 | 78 | 2 428,0 | 75 | 3 207,0 | 50 | 3 207,5 | 3 287,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:06:10 | 78 | 2 428,0 | 75 | 3 207,0 | 50 | 3 207,5 | 3 287,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:06:05 | 78 | 2 428,0 | 75 | 3 207,0 | 50 | 3 207,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:06:05 | 78 | 2 428,0 | 75 | 3 207,0 | 50 | 3 207,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:06:05 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.03.2026 12:06:05 | 78 | 2 428,0 | 75 | 2 600,5 | 25 | 3 207,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |