RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 13:59:26 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 3 250,0 | 27 | 3 282,5 | 52 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 55 | 2 750,0 | 50 | 3 202,5 | 25 | 3 203,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 202,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 202,5 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 285,0 | 52 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 27 | 3 285,0 | 52 | 0,0 | 0 |
| 17.03.2026 13:59:22 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 205,5 | 3 250,0 | 27 | 3 285,0 | 52 | 0,0 | 0 |
| 17.03.2026 13:49:11 | 55 | 2 750,0 | 50 | 3 205,0 | 25 | 3 205,5 | 3 250,0 | 27 | 3 285,0 | 52 | 0,0 | 0 |
| 17.03.2026 13:49:11 | 55 | 2 750,0 | 50 | 3 205,0 | 25 | 3 205,5 | 3 250,0 | 27 | 3 285,0 | 52 | 0,0 | 0 |
| 17.03.2026 13:48:11 | 55 | 2 750,0 | 50 | 3 205,0 | 25 | 3 205,5 | 3 250,0 | 2 | 3 285,0 | 27 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 55 | 2 750,0 | 50 | 3 205,0 | 25 | 3 205,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 55 | 2 750,0 | 50 | 3 205,0 | 25 | 3 205,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 205,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 205,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 286,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 286,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:48:07 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 207,0 | 3 250,0 | 2 | 3 286,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:47:27 | 55 | 2 750,0 | 50 | 3 206,5 | 25 | 3 207,0 | 3 250,0 | 2 | 3 286,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 55 | 2 750,0 | 50 | 3 206,5 | 25 | 3 207,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 55 | 2 750,0 | 50 | 3 206,5 | 25 | 3 207,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 206,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 206,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 285,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 285,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:47:21 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 206,0 | 3 250,0 | 2 | 3 285,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 55 | 2 750,0 | 50 | 3 205,5 | 25 | 3 206,0 | 3 250,0 | 2 | 3 285,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 55 | 2 750,0 | 50 | 3 205,5 | 25 | 3 206,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 55 | 2 750,0 | 50 | 3 205,5 | 25 | 3 206,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 205,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 205,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 278,0 | 27 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 278,0 | 27 | 0,0 | 0 |
| 17.03.2026 13:44:38 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 198,5 | 3 250,0 | 2 | 3 278,0 | 27 | 0,0 | 0 |
| 17.03.2026 13:40:40 | 55 | 2 750,0 | 50 | 3 198,0 | 25 | 3 198,5 | 3 250,0 | 2 | 3 278,0 | 27 | 0,0 | 0 |
| 17.03.2026 13:40:37 | 55 | 2 750,0 | 50 | 3 198,0 | 25 | 3 198,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:40:37 | 55 | 2 750,0 | 50 | 3 198,0 | 25 | 3 198,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:40:37 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 198,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:40:37 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 198,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:40:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:40:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 283,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:40:36 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 283,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:40:36 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 204,0 | 3 250,0 | 2 | 3 283,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:36:55 | 55 | 2 750,0 | 50 | 3 203,5 | 25 | 3 204,0 | 3 250,0 | 2 | 3 283,5 | 27 | 0,0 | 0 |
| 17.03.2026 13:36:51 | 55 | 2 750,0 | 50 | 3 203,5 | 25 | 3 204,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 13:36:51 | 55 | 2 750,0 | 50 | 3 203,5 | 25 | 3 204,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |