RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 11:59:22 | 55 | 2 750,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 2 | 3 295,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 55 | 2 750,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 55 | 2 750,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 215,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 215,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 298,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 298,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:59:18 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 218,5 | 3 250,0 | 2 | 3 298,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:56:24 | 55 | 2 750,0 | 50 | 3 218,0 | 25 | 3 218,5 | 3 250,0 | 2 | 3 298,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:56:21 | 55 | 2 750,0 | 50 | 3 218,0 | 25 | 3 218,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:56:21 | 55 | 2 750,0 | 50 | 3 218,0 | 25 | 3 218,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:56:21 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 218,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:56:21 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 218,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:56:20 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:56:20 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 297,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:56:20 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 297,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:56:20 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 217,5 | 3 250,0 | 2 | 3 297,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:54:08 | 55 | 2 750,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 2 | 3 297,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 55 | 2 750,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 55 | 2 750,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 217,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 217,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:54:04 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 214,5 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:47:22 | 55 | 2 750,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 2 | 3 294,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 55 | 2 750,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 55 | 2 750,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 214,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 214,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 299,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 299,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:47:18 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 219,5 | 3 250,0 | 2 | 3 299,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:44:24 | 55 | 2 750,0 | 50 | 3 219,0 | 25 | 3 219,5 | 3 250,0 | 2 | 3 299,0 | 27 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 55 | 2 750,0 | 50 | 3 219,0 | 25 | 3 219,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 55 | 2 750,0 | 50 | 3 219,0 | 25 | 3 219,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 219,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 219,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 290,5 | 27 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 33 | 2 428,0 | 30 | 2 600,5 | 5 | 2 750,0 | 3 250,0 | 2 | 3 290,5 | 27 | 0,0 | 0 |
| 17.03.2026 11:44:20 | 33 | 2 428,0 | 30 | 2 750,0 | 25 | 3 211,0 | 3 250,0 | 2 | 3 290,5 | 27 | 0,0 | 0 |
| 17.03.2026 11:34:38 | 55 | 2 750,0 | 50 | 3 210,5 | 25 | 3 211,0 | 3 250,0 | 2 | 3 290,5 | 27 | 0,0 | 0 |
| 17.03.2026 11:34:34 | 55 | 2 750,0 | 50 | 3 210,5 | 25 | 3 211,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:34:34 | 55 | 2 750,0 | 50 | 3 210,5 | 25 | 3 211,0 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:34:34 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 210,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 11:34:34 | 55 | 2 600,5 | 30 | 2 750,0 | 25 | 3 210,5 | 3 250,0 | 2 | 0,0 | 0 | 0,0 | 0 |