RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 10:56:38 | 55 | 2 750,0 | 50 | 3 210,0 | 25 | 3 210,5 | 3 247,0 | 5 | 3 250,0 | 52 | 3 290,0 | 77 |
| 17.03.2026 10:47:22 | 75 | 2 760,0 | 50 | 3 210,0 | 25 | 3 210,5 | 3 247,0 | 5 | 3 250,0 | 52 | 3 290,0 | 77 |
| 17.03.2026 10:47:19 | 75 | 2 760,0 | 50 | 3 210,0 | 25 | 3 210,5 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:47:19 | 75 | 2 760,0 | 50 | 3 210,0 | 25 | 3 210,5 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:47:19 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 210,0 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:47:19 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 210,0 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:47:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:47:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 247,0 | 5 | 3 250,0 | 52 | 3 293,5 | 77 |
| 17.03.2026 10:47:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 247,0 | 5 | 3 250,0 | 52 | 3 293,5 | 77 |
| 17.03.2026 10:47:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 214,0 | 3 247,0 | 5 | 3 250,0 | 52 | 3 293,5 | 77 |
| 17.03.2026 10:32:22 | 75 | 2 760,0 | 50 | 3 213,5 | 25 | 3 214,0 | 3 247,0 | 5 | 3 250,0 | 52 | 3 293,5 | 77 |
| 17.03.2026 10:32:19 | 75 | 2 760,0 | 50 | 3 213,5 | 25 | 3 214,0 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:32:19 | 75 | 2 760,0 | 50 | 3 213,5 | 25 | 3 214,0 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:32:18 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 213,5 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:32:18 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 213,5 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:32:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 247,0 | 5 | 3 250,0 | 52 | 0,0 | 0 |
| 17.03.2026 10:32:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 247,0 | 5 | 3 250,0 | 52 | 3 291,5 | 77 |
| 17.03.2026 10:32:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 247,0 | 5 | 3 250,0 | 52 | 3 291,5 | 77 |
| 17.03.2026 10:32:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 212,0 | 3 247,0 | 5 | 3 250,0 | 52 | 3 291,5 | 77 |
| 17.03.2026 10:30:38 | 75 | 2 760,0 | 50 | 3 211,5 | 25 | 3 212,0 | 3 247,0 | 5 | 3 250,0 | 52 | 3 291,5 | 77 |
| 17.03.2026 10:27:43 | 75 | 2 760,0 | 50 | 3 211,5 | 25 | 3 212,0 | 3 247,0 | 5 | 3 250,0 | 27 | 3 291,5 | 52 |
| 17.03.2026 10:27:43 | 75 | 2 760,0 | 50 | 3 211,5 | 25 | 3 212,0 | 3 247,0 | 5 | 3 250,0 | 27 | 3 291,5 | 52 |
| 17.03.2026 10:24:52 | 75 | 2 760,0 | 50 | 3 211,5 | 25 | 3 212,0 | 3 250,0 | 22 | 3 291,5 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:49 | 75 | 2 760,0 | 50 | 3 211,5 | 25 | 3 212,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:49 | 75 | 2 760,0 | 50 | 3 211,5 | 25 | 3 212,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:49 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 211,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:49 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 211,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 295,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 295,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 215,5 | 3 250,0 | 22 | 3 295,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:05 | 75 | 2 760,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 22 | 3 295,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:03 | 75 | 2 760,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:03 | 75 | 2 760,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:03 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 215,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:03 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 215,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:02 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:24:02 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 289,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:02 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 289,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:24:02 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 209,5 | 3 250,0 | 22 | 3 289,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:17:21 | 75 | 2 760,0 | 50 | 3 209,0 | 25 | 3 209,5 | 3 250,0 | 22 | 3 289,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:17:18 | 75 | 2 760,0 | 50 | 3 209,0 | 25 | 3 209,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:17:18 | 75 | 2 760,0 | 50 | 3 209,0 | 25 | 3 209,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:17:18 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 209,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:17:18 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 209,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:17:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 10:17:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 297,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:17:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 297,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:17:17 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 217,5 | 3 250,0 | 22 | 3 297,0 | 47 | 0,0 | 0 |
| 17.03.2026 10:13:35 | 75 | 2 760,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 22 | 3 297,0 | 47 | 0,0 | 0 |