RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2026 09:59:22 | 75 | 2 760,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 22 | 3 297,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 75 | 2 760,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 75 | 2 760,0 | 50 | 3 217,0 | 25 | 3 217,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 217,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 217,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 287,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 287,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:59:18 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 207,5 | 3 250,0 | 22 | 3 287,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:51:51 | 75 | 2 760,0 | 50 | 3 207,0 | 25 | 3 207,5 | 3 250,0 | 22 | 3 287,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:51:48 | 75 | 2 760,0 | 50 | 3 207,0 | 25 | 3 207,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:51:48 | 75 | 2 760,0 | 50 | 3 207,0 | 25 | 3 207,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:51:48 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 207,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:51:48 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 207,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:51:47 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:51:47 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 288,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:51:47 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 288,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:51:47 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 208,5 | 3 250,0 | 22 | 3 288,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:46:36 | 75 | 2 760,0 | 50 | 3 208,0 | 25 | 3 208,5 | 3 250,0 | 22 | 3 288,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:46:33 | 75 | 2 760,0 | 50 | 3 208,0 | 25 | 3 208,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:46:33 | 75 | 2 760,0 | 50 | 3 208,0 | 25 | 3 208,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:46:33 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 208,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:46:33 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 208,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:46:32 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:46:32 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 289,5 | 47 | 0,0 | 0 |
| 17.03.2026 09:46:32 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 289,5 | 47 | 0,0 | 0 |
| 17.03.2026 09:46:32 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 210,0 | 3 250,0 | 22 | 3 289,5 | 47 | 0,0 | 0 |
| 17.03.2026 09:41:20 | 75 | 2 760,0 | 50 | 3 209,5 | 25 | 3 210,0 | 3 250,0 | 22 | 3 289,5 | 47 | 0,0 | 0 |
| 17.03.2026 09:41:17 | 75 | 2 760,0 | 50 | 3 209,5 | 25 | 3 210,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:41:17 | 75 | 2 760,0 | 50 | 3 209,5 | 25 | 3 210,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:41:17 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 209,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:41:17 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 209,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:41:16 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:41:16 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 291,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:41:16 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 291,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:41:15 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 211,5 | 3 250,0 | 22 | 3 291,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:39:53 | 75 | 2 760,0 | 50 | 3 211,0 | 25 | 3 211,5 | 3 250,0 | 22 | 3 291,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:39:49 | 75 | 2 760,0 | 50 | 3 211,0 | 25 | 3 211,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:39:49 | 75 | 2 760,0 | 50 | 3 211,0 | 25 | 3 211,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:39:49 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 211,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:39:49 | 75 | 2 760,0 | 50 | 2 760,5 | 25 | 3 211,0 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:39:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2026 09:39:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:39:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 2 760,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:39:48 | 55 | 2 750,0 | 50 | 2 760,0 | 25 | 3 214,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:38:30 | 75 | 2 760,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:38:30 | 75 | 2 760,0 | 50 | 3 214,0 | 25 | 3 214,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:38:30 | 75 | 2 760,0 | 50 | 3 214,0 | 25 | 3 215,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:38:09 | 75 | 3 214,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |
| 17.03.2026 09:38:09 | 75 | 3 214,0 | 50 | 3 215,0 | 25 | 3 215,5 | 3 250,0 | 22 | 3 294,0 | 47 | 0,0 | 0 |