RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 13:58:57 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 012,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 092,0 | 54 |
| 11.03.2026 13:58:53 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 012,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:58:53 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 012,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:58:52 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:58:52 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 54 | 3 100,0 | 57 |
| 11.03.2026 13:58:52 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 54 | 3 100,0 | 57 |
| 11.03.2026 13:55:57 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 091,0 | 54 | 3 100,0 | 57 |
| 11.03.2026 13:55:54 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:55:54 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:55:52 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:55:52 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 093,5 | 54 |
| 11.03.2026 13:55:52 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 093,5 | 54 |
| 11.03.2026 13:53:24 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 013,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 093,5 | 54 |
| 11.03.2026 13:52:54 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 013,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:52:54 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 013,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:52:53 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:52:53 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 086,0 | 29 | 3 091,0 | 54 |
| 11.03.2026 13:52:53 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 086,0 | 29 | 3 091,0 | 54 |
| 11.03.2026 13:46:56 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 006,0 | 3 084,0 | 4 | 3 086,0 | 29 | 3 091,0 | 54 |
| 11.03.2026 13:46:53 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 006,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:46:53 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 006,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:46:51 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:46:51 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 54 | 3 100,0 | 57 |
| 11.03.2026 13:46:51 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 091,0 | 54 | 3 100,0 | 57 |
| 11.03.2026 13:43:32 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 091,0 | 54 | 3 100,0 | 57 |
| 11.03.2026 13:35:42 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 091,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:35:39 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:35:39 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 011,0 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:35:38 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:35:38 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 088,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:35:38 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 088,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:33:28 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 008,0 | 3 084,0 | 4 | 3 088,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:33:23 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 008,0 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:33:23 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 008,0 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:33:22 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:33:22 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 092,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:33:22 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 092,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:31:57 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 012,0 | 3 084,0 | 4 | 3 092,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:31:54 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 012,0 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:31:54 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 012,0 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:31:53 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:31:53 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 090,5 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:31:53 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 090,5 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:30:28 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 010,5 | 3 084,0 | 4 | 3 090,5 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:30:25 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 010,5 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:30:25 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 010,5 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:30:25 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 100,0 | 7 | 3 250,0 | 14 |
| 11.03.2026 13:30:25 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 089,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:30:25 | 67 | 2 750,0 | 49 | 2 780,0 | 24 | 2 780,5 | 3 084,0 | 4 | 3 089,0 | 29 | 3 100,0 | 32 |
| 11.03.2026 13:29:44 | 74 | 2 780,0 | 49 | 2 780,5 | 25 | 3 009,0 | 3 084,0 | 4 | 3 089,0 | 29 | 3 100,0 | 32 |