RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 12:02:41 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 000,0 | 25 | 3 050,0 | 35 | 3 150,0 | 39 |
| 24.02.2026 12:02:41 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 000,0 | 25 | 3 050,0 | 35 | 3 150,0 | 39 |
| 24.02.2026 09:00:05 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 17:05:14 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 17:05:05 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 12:04:19 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 12:04:19 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 050,0 | 10 | 3 150,0 | 14 | 0,0 | 0 |
| 23.02.2026 09:24:47 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 150,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2026 09:24:47 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 3 150,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2026 09:00:06 | 41 | 2 428,0 | 38 | 2 436,5 | 13 | 2 437,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2026 21:02:14 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 20.02.2026 21:02:11 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 20.02.2026 17:05:05 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 20.02.2026 09:00:05 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 050,0 | 10 | 3 150,0 | 16 | 0,0 | 0 |
| 19.02.2026 17:05:05 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 11:51:02 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:42:19 | 71 | 2 750,0 | 50 | 2 780,0 | 25 | 2 800,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:42:19 | 71 | 2 750,0 | 50 | 2 780,0 | 25 | 2 800,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:42:19 | 71 | 2 750,0 | 50 | 2 750,5 | 25 | 2 800,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:42:19 | 71 | 2 750,0 | 50 | 2 750,5 | 25 | 2 800,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:04:38 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:04:38 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 65 | 2 750,0 | 44 | 2 750,5 | 19 | 3 045,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 65 | 2 750,0 | 44 | 2 750,5 | 19 | 3 045,0 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 150,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 045,0 | 1 | 3 150,0 | 7 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 045,0 | 1 | 3 150,0 | 7 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 045,0 | 1 | 3 150,0 | 7 | 0,0 | 0 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 044,0 | 25 | 3 045,0 | 26 | 3 150,0 | 32 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 044,0 | 25 | 3 045,0 | 26 | 3 150,0 | 32 |
| 19.02.2026 10:02:43 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 044,0 | 25 | 3 045,0 | 26 | 3 150,0 | 32 |
| 19.02.2026 10:02:29 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 10:02:29 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 10:02:29 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 10:02:29 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 09:35:09 | 71 | 2 750,0 | 50 | 2 780,0 | 25 | 2 782,0 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 09:35:09 | 71 | 2 750,0 | 50 | 2 780,0 | 25 | 2 782,0 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 09:35:09 | 71 | 2 750,0 | 50 | 2 750,5 | 25 | 2 782,0 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 09:35:09 | 71 | 2 750,0 | 50 | 2 750,5 | 25 | 2 782,0 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 09:34:40 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 030,0 | 5 | 3 044,0 | 30 | 3 045,0 | 31 |
| 19.02.2026 09:25:22 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 030,0 | 5 | 3 045,0 | 6 | 3 150,0 | 12 |
| 19.02.2026 09:25:22 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 030,0 | 5 | 3 045,0 | 6 | 3 150,0 | 12 |
| 19.02.2026 09:05:09 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 045,0 | 1 | 3 150,0 | 7 | 0,0 | 0 |
| 19.02.2026 09:05:09 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 750,5 | 3 045,0 | 1 | 3 150,0 | 7 | 0,0 | 0 |
| 19.02.2026 09:05:09 | 49 | 2 428,0 | 46 | 2 750,0 | 25 | 2 780,0 | 3 045,0 | 1 | 3 150,0 | 7 | 0,0 | 0 |