RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 09:58:59 | 50 | 2 390,0 | 46 | 2 390,5 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:56:29 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:56:29 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:56:29 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 514,5 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:56:29 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 514,5 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:56:27 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:27 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 515,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 515,0 | 3 | 2 515,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:56:25 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 515,0 | 3 | 2 515,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:45:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 465,5 | 2 515,0 | 3 | 2 515,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:45:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 465,5 | 2 515,0 | 3 | 2 515,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:45:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 465,5 | 2 515,5 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:45:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 465,5 | 2 515,5 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:45:56 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 465,5 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:45:56 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 465,5 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:45:55 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:45:55 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:45:55 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 516,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:45:55 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 516,5 | 3 | 2 517,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:45:55 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 516,5 | 3 | 2 517,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:39:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 467,0 | 2 516,5 | 3 | 2 517,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:39:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 467,0 | 2 516,5 | 3 | 2 517,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:39:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 467,0 | 2 517,0 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:39:58 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 467,0 | 2 517,0 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 467,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 467,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 514,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:39:56 | 13 | 2 288,0 | 7 | 2 328,0 | 4 | 2 390,0 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:37:30 | 32 | 2 328,0 | 29 | 2 390,0 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:36:00 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:23:30 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:23:30 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 514,0 | 3 | 2 514,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:23:30 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 514,5 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:23:30 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 514,5 | 25 | 2 972,5 | 28 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 464,5 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 328,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 328,0 | 2 972,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 328,0 | 2 515,5 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 328,0 | 2 515,5 | 3 | 2 516,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:23:26 | 0 | 0,0 | 0 | 0,0 | 3 | 2 328,0 | 2 515,5 | 3 | 2 516,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:22:44 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 466,0 | 2 515,5 | 3 | 2 516,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:22:44 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 466,0 | 2 515,5 | 3 | 2 516,0 | 28 | 0,0 | 0 |
| 02.01.2026 09:22:44 | 0 | 0,0 | 28 | 2 328,0 | 25 | 2 466,0 | 2 516,0 | 25 | 2 972,5 | 28 | 0,0 | 0 |