RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 13:58:01 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,0 | 28 | 2 512,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:58:01 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,0 | 28 | 2 512,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:58:01 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:58:01 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:57:59 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:57:59 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:57:58 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:57:58 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:57:58 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 510,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:57:58 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 510,0 | 28 | 2 510,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:57:58 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 510,0 | 28 | 2 510,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:45:17 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 460,5 | 2 510,0 | 28 | 2 510,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:45:17 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 460,5 | 2 510,0 | 28 | 2 510,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:45:17 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 460,5 | 2 510,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:45:17 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 460,5 | 2 510,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:45:14 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 460,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:45:14 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 460,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:45:13 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:45:13 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:45:13 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 509,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:45:11 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 509,0 | 28 | 2 509,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:45:11 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 509,0 | 28 | 2 509,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:29:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 459,5 | 2 509,0 | 28 | 2 509,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:29:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 459,5 | 2 509,0 | 28 | 2 509,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:29:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 459,5 | 2 509,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:29:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 459,5 | 2 509,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 459,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 459,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 512,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 512,0 | 28 | 2 512,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:29:28 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 512,0 | 28 | 2 512,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:01:05 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,0 | 28 | 2 512,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:01:05 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,0 | 28 | 2 512,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:01:05 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:01:05 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 512,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:01:01 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:01:01 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 462,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:01:01 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:01:01 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:01:01 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 511,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 13:01:00 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 511,0 | 28 | 2 511,5 | 53 | 0,0 | 0 |
| 29.12.2025 13:01:00 | 34 | 2 328,5 | 9 | 2 425,0 | 4 | 2 430,0 | 2 511,0 | 28 | 2 511,5 | 53 | 0,0 | 0 |
| 29.12.2025 12:53:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 461,5 | 2 511,0 | 28 | 2 511,5 | 53 | 0,0 | 0 |
| 29.12.2025 12:53:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 461,5 | 2 511,0 | 28 | 2 511,5 | 53 | 0,0 | 0 |
| 29.12.2025 12:53:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 461,5 | 2 511,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 12:53:32 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 461,5 | 2 511,5 | 25 | 2 931,5 | 53 | 0,0 | 0 |
| 29.12.2025 12:53:29 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 461,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2025 12:53:29 | 34 | 2 425,0 | 29 | 2 430,0 | 25 | 2 461,5 | 2 931,5 | 28 | 0,0 | 0 | 0,0 | 0 |