RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 09:48:58 | 55 | 2 328,5 | 30 | 2 425,0 | 25 | 2 428,0 | 2 444,0 | 32 | 2 478,0 | 57 | 0,0 | 0 |
| 23.12.2025 09:48:55 | 55 | 2 328,5 | 30 | 2 425,0 | 25 | 2 428,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:48:55 | 55 | 2 328,5 | 30 | 2 425,0 | 25 | 2 428,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:48:55 | 33 | 2 328,0 | 30 | 2 328,5 | 5 | 2 425,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:48:55 | 33 | 2 328,0 | 30 | 2 328,5 | 5 | 2 425,0 | 2 444,0 | 32 | 2 482,0 | 57 | 0,0 | 0 |
| 23.12.2025 09:48:55 | 33 | 2 328,0 | 30 | 2 328,5 | 5 | 2 425,0 | 2 444,0 | 32 | 2 482,0 | 57 | 0,0 | 0 |
| 23.12.2025 09:37:44 | 55 | 2 328,5 | 30 | 2 425,0 | 25 | 2 432,0 | 2 444,0 | 32 | 2 482,0 | 57 | 0,0 | 0 |
| 23.12.2025 09:37:40 | 55 | 2 328,5 | 30 | 2 425,0 | 25 | 2 432,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:37:40 | 55 | 2 328,5 | 30 | 2 425,0 | 25 | 2 432,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:37:40 | 33 | 2 328,0 | 30 | 2 328,5 | 5 | 2 425,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:37:39 | 33 | 2 328,0 | 30 | 2 328,5 | 5 | 2 425,0 | 2 444,0 | 32 | 2 474,5 | 57 | 0,0 | 0 |
| 23.12.2025 09:25:56 | 55 | 2 328,5 | 30 | 2 424,5 | 5 | 2 425,0 | 2 444,0 | 32 | 2 474,5 | 57 | 0,0 | 0 |
| 23.12.2025 09:05:31 | 33 | 2 328,0 | 30 | 2 424,5 | 5 | 2 425,0 | 2 444,0 | 32 | 2 474,5 | 57 | 0,0 | 0 |
| 23.12.2025 09:05:27 | 33 | 2 328,0 | 30 | 2 424,5 | 5 | 2 425,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:05:26 | 14 | 2 288,0 | 8 | 2 328,0 | 5 | 2 425,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2025 09:05:26 | 14 | 2 288,0 | 8 | 2 328,0 | 5 | 2 425,0 | 2 444,0 | 32 | 2 480,0 | 57 | 0,0 | 0 |
| 23.12.2025 09:05:26 | 14 | 2 288,0 | 8 | 2 328,0 | 5 | 2 425,0 | 2 444,0 | 32 | 2 480,0 | 57 | 0,0 | 0 |
| 23.12.2025 09:00:04 | 33 | 2 328,0 | 30 | 2 425,0 | 25 | 2 430,0 | 2 444,0 | 32 | 2 480,0 | 57 | 0,0 | 0 |
| 22.12.2025 17:05:05 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 418,0 | 2 444,0 | 32 | 2 468,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:51:06 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 418,0 | 2 444,0 | 32 | 2 468,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:51:04 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 418,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:51:04 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 418,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:51:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:51:03 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 472,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:51:03 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 472,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:44:21 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 422,5 | 2 444,0 | 32 | 2 472,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:44:19 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 422,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:44:19 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 422,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:44:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:44:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 471,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:44:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 471,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:31:38 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 421,0 | 2 444,0 | 32 | 2 471,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:31:35 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 421,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:31:35 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 421,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:31:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:31:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 465,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:31:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 465,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:11:21 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 415,0 | 2 444,0 | 32 | 2 465,0 | 57 | 0,0 | 0 |
| 22.12.2025 16:11:18 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 415,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:11:18 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 415,0 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:11:18 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:11:18 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 477,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:11:18 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 477,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:09:53 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 427,5 | 2 444,0 | 32 | 2 477,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:09:49 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 427,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:09:49 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 427,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:09:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2025 16:09:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 476,5 | 57 | 0,0 | 0 |
| 22.12.2025 16:09:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 444,0 | 32 | 2 476,5 | 57 | 0,0 | 0 |
| 22.12.2025 15:46:38 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 426,5 | 2 444,0 | 32 | 2 476,5 | 57 | 0,0 | 0 |