RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 14:48:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,0 | 2 452,5 | 33 | 2 453,0 | 58 | 0,0 | 0 |
| 19.12.2025 14:48:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,0 | 2 452,5 | 33 | 2 453,0 | 58 | 0,0 | 0 |
| 19.12.2025 14:48:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,0 | 2 453,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:48:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,0 | 2 453,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 403,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:48:14 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:22:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:22:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,0 | 33 | 2 456,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:22:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:22:49 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 456,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:22:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:22:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:22:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:22:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:22:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 453,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:22:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 453,5 | 33 | 2 454,0 | 58 | 0,0 | 0 |
| 19.12.2025 14:22:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 453,5 | 33 | 2 454,0 | 58 | 0,0 | 0 |
| 19.12.2025 14:07:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,0 | 2 453,5 | 33 | 2 454,0 | 58 | 0,0 | 0 |
| 19.12.2025 14:07:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,0 | 2 453,5 | 33 | 2 454,0 | 58 | 0,0 | 0 |
| 19.12.2025 14:07:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,0 | 2 454,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:07:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,0 | 2 454,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 404,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:07:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:07:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:07:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 449,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 14:07:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 14:07:44 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:20:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:20:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:20:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:20:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 445,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 445,0 | 33 | 2 445,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:20:29 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 445,0 | 33 | 2 445,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:05:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 395,5 | 2 445,0 | 33 | 2 445,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:05:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 395,5 | 2 445,0 | 33 | 2 445,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:05:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 395,5 | 2 445,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:05:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 395,5 | 2 445,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 13:05:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 395,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 13:05:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 395,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |