RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 11:46:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:46:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:46:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 11:46:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 451,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 451,5 | 33 | 2 452,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:46:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 451,5 | 33 | 2 452,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:38:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,0 | 2 451,5 | 33 | 2 452,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:38:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,0 | 2 451,5 | 33 | 2 452,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:38:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,0 | 2 452,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 11:38:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,0 | 2 452,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 11:38:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:38:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 402,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:38:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:38:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:38:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 459,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:38:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 459,5 | 33 | 2 460,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:38:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 459,5 | 33 | 2 460,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:28:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 459,5 | 33 | 2 460,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:28:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 459,5 | 33 | 2 460,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:28:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 460,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 11:28:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 460,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 11:28:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:28:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 410,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:28:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:28:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:28:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 461,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 11:28:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 461,5 | 33 | 2 462,0 | 58 | 0,0 | 0 |
| 19.12.2025 11:28:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 461,5 | 33 | 2 462,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 461,5 | 33 | 2 462,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 461,5 | 33 | 2 462,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 462,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 462,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:43 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:43 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |