RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 461,5 | 33 | 2 462,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 461,5 | 33 | 2 462,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 462,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 462,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:43 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:43 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 412,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:49:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,5 | 33 | 2 457,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:44:27 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 456,5 | 33 | 2 457,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 456,5 | 33 | 2 457,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 456,5 | 33 | 2 457,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 457,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 457,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 407,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 449,0 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:42 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,0 | 33 | 2 449,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:25:02 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 449,5 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 399,5 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:24:58 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:06:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:06:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 455,5 | 33 | 2 456,0 | 58 | 0,0 | 0 |
| 19.12.2025 10:06:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:06:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 456,0 | 25 | 2 887,5 | 58 | 0,0 | 0 |
| 19.12.2025 10:06:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2025 10:06:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 406,0 | 2 887,5 | 33 | 0,0 | 0 | 0,0 | 0 |