RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 12:58:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 424,5 | 2 474,0 | 50 | 2 474,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:58:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 424,5 | 2 474,0 | 50 | 2 474,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:58:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 424,5 | 2 474,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:58:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 424,5 | 2 474,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 424,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 424,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 468,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 468,0 | 50 | 2 468,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:58:45 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 468,0 | 50 | 2 468,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:37:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,5 | 2 468,0 | 50 | 2 468,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:37:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,5 | 2 468,0 | 50 | 2 468,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:37:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,5 | 2 468,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:37:46 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,5 | 2 468,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:37:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:37:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 418,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:37:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:37:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:37:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 471,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:37:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 471,5 | 50 | 2 472,0 | 75 | 0,0 | 0 |
| 18.12.2025 12:37:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 471,5 | 50 | 2 472,0 | 75 | 0,0 | 0 |
| 18.12.2025 12:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 471,5 | 50 | 2 472,0 | 75 | 0,0 | 0 |
| 18.12.2025 12:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 471,5 | 50 | 2 472,0 | 75 | 0,0 | 0 |
| 18.12.2025 12:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 472,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 472,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:35:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:35:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:35:30 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:35:30 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:35:30 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 473,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 12:35:30 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 473,0 | 50 | 2 473,5 | 75 | 0,0 | 0 |
| 18.12.2025 12:35:30 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 473,0 | 50 | 2 473,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,0 | 50 | 2 473,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,0 | 50 | 2 473,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 474,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 475,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 475,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:13 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:45:13 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |