RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,0 | 50 | 2 473,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,0 | 50 | 2 473,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:32 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 473,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 474,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:56:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 474,5 | 50 | 2 475,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 475,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 475,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:13 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:45:13 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 425,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:45:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:45:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:45:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 469,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:45:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:45:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:32:08 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:22:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:22:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:22:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 470,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:22:47 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 470,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:22:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:22:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:22:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:22:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:22:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 470,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:22:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 470,5 | 50 | 2 471,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:22:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 470,5 | 50 | 2 471,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:13:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,0 | 2 470,5 | 50 | 2 471,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:13:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,0 | 2 470,5 | 50 | 2 471,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:13:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,0 | 2 471,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:13:28 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,0 | 2 471,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:12:58 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:12:58 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:12:57 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:12:57 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:12:57 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 469,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 11:12:57 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:12:57 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:09:16 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:09:16 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 469,5 | 50 | 2 470,0 | 75 | 0,0 | 0 |
| 18.12.2025 11:09:16 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 470,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:09:16 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 470,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 11:09:13 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 420,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |