RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 10:46:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 471,5 | 50 | 2 472,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:46:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 471,5 | 50 | 2 472,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:46:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 472,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:46:48 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 472,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:46:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:46:44 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 422,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:46:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:46:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:46:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 476,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:46:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 476,0 | 50 | 2 476,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:46:43 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 476,0 | 50 | 2 476,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:18:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 426,5 | 2 476,0 | 50 | 2 476,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:18:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 426,5 | 2 476,0 | 50 | 2 476,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:18:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 426,5 | 2 476,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:18:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 426,5 | 2 476,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:18:12 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 426,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:18:12 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 426,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:18:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:18:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:18:12 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 471,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:18:11 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 471,0 | 50 | 2 471,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:18:11 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 471,0 | 50 | 2 471,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:11:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,5 | 2 471,0 | 50 | 2 471,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:11:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,5 | 2 471,0 | 50 | 2 471,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:11:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,5 | 2 471,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:11:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,5 | 2 471,5 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:11:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:11:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 421,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:11:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:11:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:11:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 472,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:11:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 472,5 | 50 | 2 473,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:11:28 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 472,5 | 50 | 2 473,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:03:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,0 | 2 472,5 | 50 | 2 473,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:03:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,0 | 2 472,5 | 50 | 2 473,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:03:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,0 | 2 473,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:03:17 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,0 | 2 473,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 10:03:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:03:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 423,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:03:13 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:03:13 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:03:13 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 477,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 10:03:13 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 477,5 | 50 | 2 478,0 | 75 | 0,0 | 0 |
| 18.12.2025 10:03:13 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 477,5 | 50 | 2 478,0 | 75 | 0,0 | 0 |
| 18.12.2025 09:48:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 428,0 | 2 477,5 | 50 | 2 478,0 | 75 | 0,0 | 0 |
| 18.12.2025 09:48:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 428,0 | 2 477,5 | 50 | 2 478,0 | 75 | 0,0 | 0 |
| 18.12.2025 09:48:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 428,0 | 2 478,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 09:48:15 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 428,0 | 2 478,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 18.12.2025 09:48:12 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 428,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 09:48:12 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 428,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |