RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 09:58:02 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 383,0 | 2 432,5 | 50 | 2 433,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:58:02 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 383,0 | 2 432,5 | 50 | 2 433,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:58:02 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 383,0 | 2 433,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:58:02 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 383,0 | 2 433,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:57:58 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 383,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:57:58 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 383,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:57:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:57:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:57:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 431,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:57:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 431,5 | 50 | 2 432,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:57:56 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 431,5 | 50 | 2 432,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:21:15 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 382,0 | 2 431,5 | 50 | 2 432,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:21:15 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 382,0 | 2 431,5 | 50 | 2 432,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:21:15 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 382,0 | 2 432,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:21:15 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 382,0 | 2 432,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:21:12 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 382,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:21:12 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 382,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:21:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:21:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:21:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 437,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:21:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 437,5 | 50 | 2 438,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:21:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 437,5 | 50 | 2 438,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:19:04 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 388,0 | 2 437,5 | 50 | 2 438,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:12:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 388,0 | 2 437,5 | 50 | 2 438,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:12:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 388,0 | 2 437,5 | 50 | 2 438,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:12:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 388,0 | 2 438,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:12:14 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 388,0 | 2 438,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:12:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 388,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:12:11 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 388,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:12:10 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:12:10 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:12:10 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 436,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:12:10 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 436,5 | 50 | 2 437,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:12:10 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 436,5 | 50 | 2 437,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:08:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 387,0 | 2 436,5 | 50 | 2 437,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:08:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 387,0 | 2 436,5 | 50 | 2 437,0 | 75 | 0,0 | 0 |
| 17.12.2025 09:08:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 387,0 | 2 437,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:08:29 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 387,0 | 2 437,0 | 25 | 2 895,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 387,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 387,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 895,5 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 418,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 418,0 | 50 | 2 418,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:08:25 | 0 | 0,0 | 9 | 2 288,0 | 3 | 2 328,0 | 2 418,0 | 50 | 2 418,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:00:55 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 368,5 | 2 418,0 | 50 | 2 418,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:00:55 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 368,5 | 2 418,0 | 50 | 2 418,5 | 75 | 0,0 | 0 |
| 17.12.2025 09:00:04 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 368,5 | 2 418,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2025 08:59:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 368,5 | 2 418,0 | 15 | 2 418,5 | 40 | 0,0 | 0 |
| 17.12.2025 08:59:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 368,5 | 2 418,0 | 15 | 2 418,5 | 40 | 0,0 | 0 |